시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,150	5	+ 0.12%	2,739	11
09:17	4,150	5	+ 0.12%	2,736	11
09:16	4,150	5	+ 0.12%	2,686	11
09:15	4,150	5	+ 0.12%	2,676	11
09:12	4,145	0	0.00%	2,556	11
09:11	4,145	0	0.00%	2,555	11
09:09	4,140	5	- 0.12%	2,554	11
09:08	4,140	5	- 0.12%	2,453	10
09:07	4,150	5	+ 0.12%	2,447	10
09:06	4,135	10	- 0.24%	2,445	10