시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,185	40	+ 0.97%	12,640	53
09:33	4,185	40	+ 0.97%	12,620	53
09:31	4,185	40	+ 0.97%	12,615	53
09:29	4,175	30	+ 0.72%	4,785	20
09:28	4,175	30	+ 0.72%	4,706	20
09:27	4,175	30	+ 0.72%	4,556	19
09:24	4,165	20	+ 0.48%	4,117	17
09:23	4,170	25	+ 0.60%	4,095	17
09:22	4,165	20	+ 0.48%	4,091	17
09:20	4,155	10	+ 0.24%	4,089	17