시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,200	55	+ 1.33%	16,424	69
09:45	4,195	50	+ 1.21%	16,378	68
09:43	4,200	55	+ 1.33%	16,338	68
09:42	4,205	60	+ 1.45%	16,274	68
09:40	4,185	40	+ 0.97%	13,254	55
09:39	4,180	35	+ 0.84%	13,155	55
09:38	4,180	35	+ 0.84%	13,106	55
09:37	4,185	40	+ 0.97%	12,897	54
09:36	4,185	40	+ 0.97%	12,879	54
09:35	4,185	40	+ 0.97%	12,838	53