시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,190	45	+ 1.09%	18,899	79
09:58	4,180	35	+ 0.84%	16,852	70
09:57	4,185	40	+ 0.97%	16,778	70
09:55	4,185	40	+ 0.97%	16,777	70
09:54	4,190	45	+ 1.09%	16,707	70
09:53	4,195	50	+ 1.21%	16,667	70
09:52	4,195	50	+ 1.21%	16,647	69
09:50	4,190	45	+ 1.09%	16,614	69
09:49	4,200	55	+ 1.33%	16,544	69
09:47	4,200	55	+ 1.33%	16,425	69