시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,170	25	+ 0.60%	24,855	104
10:40	4,170	25	+ 0.60%	24,454	102
10:38	4,170	25	+ 0.60%	24,329	102
10:32	4,170	25	+ 0.60%	24,315	101
10:31	4,170	25	+ 0.60%	24,297	101
10:28	4,165	20	+ 0.48%	24,263	101
10:27	4,165	20	+ 0.48%	24,243	101
10:24	4,170	25	+ 0.60%	22,333	93
10:21	4,165	20	+ 0.48%	22,323	93
10:20	4,165	20	+ 0.48%	22,312	93