시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,165	20	+ 0.48%	27,594	115
11:04	4,165	20	+ 0.48%	27,352	114
11:00	4,170	25	+ 0.60%	27,334	114
10:59	4,170	25	+ 0.60%	27,333	114
10:55	4,170	25	+ 0.60%	27,330	114
10:54	4,170	25	+ 0.60%	27,329	114
10:51	4,160	15	+ 0.36%	27,323	114
10:46	4,160	15	+ 0.36%	27,322	114
10:45	4,170	25	+ 0.60%	27,172	113
10:44	4,165	20	+ 0.48%	26,058	109