시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,175	30	+ 0.72%	18,915	79
10:09	4,180	35	+ 0.84%	18,912	79
10:07	4,185	40	+ 0.97%	18,911	79
10:04	4,175	30	+ 0.72%	18,910	79
09:59	4,190	45	+ 1.09%	18,899	79
09:58	4,180	35	+ 0.84%	16,852	70
09:57	4,185	40	+ 0.97%	16,778	70
09:55	4,185	40	+ 0.97%	16,777	70
09:54	4,190	45	+ 1.09%	16,707	70
09:53	4,195	50	+ 1.21%	16,667	70