시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,165	20	+ 0.48%	63,672	265
15:19	4,155	10	+ 0.24%	63,036	263
15:18	4,155	10	+ 0.24%	62,967	262
15:14	4,155	10	+ 0.24%	62,936	262
15:01	4,150	5	+ 0.12%	62,423	260
14:59	4,150	5	+ 0.12%	62,218	259
14:57	4,145	0	0.00%	62,215	259
14:56	4,145	0	0.00%	62,142	259
14:54	4,145	0	0.00%	62,015	258
14:53	4,145	0	0.00%	61,815	258