시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,180	35	+ 0.84%	31,700	132
11:57	4,180	35	+ 0.84%	31,670	132
11:55	4,180	35	+ 0.84%	31,599	132
11:48	4,180	35	+ 0.84%	31,577	132
11:42	4,180	35	+ 0.84%	30,476	127
11:41	4,180	35	+ 0.84%	30,475	127
11:31	4,175	30	+ 0.72%	30,463	127
11:27	4,170	25	+ 0.60%	28,380	118
11:26	4,170	25	+ 0.60%	28,375	118
11:24	4,170	25	+ 0.60%	28,301	118