시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	13,490	440	+ 3.37%	69,784	932
12:14	13,490	440	+ 3.37%	69,713	931
12:13	13,490	440	+ 3.37%	69,688	931
12:12	13,490	440	+ 3.37%	69,674	931
12:11	13,490	440	+ 3.37%	69,615	930
12:10	13,500	450	+ 3.45%	69,492	928
12:09	13,500	450	+ 3.45%	69,474	928
12:08	13,480	430	+ 3.30%	69,416	927
12:07	13,480	430	+ 3.30%	69,360	926
12:06	13,480	430	+ 3.30%	69,307	926