시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	13,480	430	+ 3.30%	73,073	976
12:34	13,480	430	+ 3.30%	73,072	976
12:33	13,450	400	+ 3.07%	72,935	975
12:32	13,450	400	+ 3.07%	72,858	973
12:31	13,450	400	+ 3.07%	72,649	971
12:30	13,460	410	+ 3.14%	72,422	968
12:29	13,470	420	+ 3.22%	72,376	967
12:28	13,490	440	+ 3.37%	72,245	965
12:27	13,470	420	+ 3.22%	72,004	962
12:26	13,470	420	+ 3.22%	71,988	962