시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	13,500	450	+ 3.45%	75,541	1,010
12:44	13,500	450	+ 3.45%	75,439	1,008
12:43	13,500	450	+ 3.45%	75,405	1,008
12:42	13,500	450	+ 3.45%	74,844	1,000
12:41	13,510	460	+ 3.53%	74,658	998
12:40	13,510	460	+ 3.53%	74,625	997
12:39	13,480	430	+ 3.30%	73,745	985
12:38	13,450	400	+ 3.07%	73,375	980
12:37	13,460	410	+ 3.14%	73,214	978
12:36	13,470	420	+ 3.22%	73,189	978