시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,210	160	+ 1.23%	6,741	89
09:08	13,170	120	+ 0.92%	6,404	84
09:07	13,180	130	+ 1.00%	6,220	82
09:06	13,240	190	+ 1.46%	4,938	65
09:05	13,240	190	+ 1.46%	4,701	62
09:04	13,200	150	+ 1.15%	3,090	41
09:03	13,180	130	+ 1.00%	2,517	33
09:02	13,180	130	+ 1.00%	1,716	22
09:01	13,140	90	+ 0.69%	1,581	21
09:00	13,120	70	+ 0.54%	1,167	15