시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	13,300	250	+ 1.92%	15,134	200
09:18	13,330	280	+ 2.15%	14,151	187
09:17	13,360	310	+ 2.38%	14,009	185
09:16	13,360	310	+ 2.38%	13,547	179
09:15	13,380	330	+ 2.53%	12,731	168
09:14	13,360	310	+ 2.38%	12,257	162
09:13	13,350	300	+ 2.30%	11,427	151
09:12	13,290	240	+ 1.84%	9,684	128
09:11	13,240	190	+ 1.46%	8,956	118
09:10	13,210	160	+ 1.23%	7,832	103