시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	13,480	430	+ 3.30%	24,325	324
09:28	13,430	380	+ 2.91%	23,400	311
09:27	13,460	410	+ 3.14%	23,309	310
09:26	13,420	370	+ 2.84%	21,249	282
09:25	13,430	380	+ 2.91%	20,578	273
09:24	13,440	390	+ 2.99%	20,474	272
09:23	13,360	310	+ 2.38%	20,247	269
09:22	13,390	340	+ 2.61%	17,453	231
09:21	13,300	250	+ 1.92%	15,284	202
09:20	13,300	250	+ 1.92%	15,242	202