시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,350	300	+ 2.30%	29,918	399
09:38	13,390	340	+ 2.61%	29,509	393
09:37	13,390	340	+ 2.61%	29,241	390
09:36	13,380	330	+ 2.53%	29,129	388
09:35	13,440	390	+ 2.99%	28,955	386
09:34	13,450	400	+ 3.07%	28,432	379
09:33	13,450	400	+ 3.07%	28,215	376
09:32	13,460	410	+ 3.14%	26,909	358
09:31	13,460	410	+ 3.14%	25,543	340
09:30	13,470	420	+ 3.22%	24,385	324