시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	13,390	340	+ 2.61%	33,363	445
09:48	13,390	340	+ 2.61%	33,239	443
09:47	13,390	340	+ 2.61%	33,189	442
09:46	13,380	330	+ 2.53%	32,740	436
09:45	13,360	310	+ 2.38%	32,564	434
09:44	13,360	310	+ 2.38%	31,016	413
09:43	13,360	310	+ 2.38%	30,890	412
09:42	13,340	290	+ 2.22%	30,480	406
09:41	13,360	310	+ 2.38%	30,230	403
09:40	13,360	310	+ 2.38%	30,209	403