시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,320	270	+ 2.07%	36,779	490
09:59	13,310	260	+ 1.99%	36,310	484
09:58	13,310	260	+ 1.99%	35,873	478
09:57	13,320	270	+ 2.07%	35,858	478
09:56	13,320	270	+ 2.07%	35,803	477
09:55	13,310	260	+ 1.99%	35,774	477
09:54	13,340	290	+ 2.22%	34,646	462
09:53	13,340	290	+ 2.22%	34,490	460
09:52	13,340	290	+ 2.22%	34,202	456
09:50	13,380	330	+ 2.53%	33,841	451