시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,330	280	+ 2.15%	39,123	522
10:09	13,340	290	+ 2.22%	39,109	521
10:08	13,350	300	+ 2.30%	38,874	518
10:07	13,330	280	+ 2.15%	38,859	518
10:06	13,320	270	+ 2.07%	38,800	517
10:05	13,310	260	+ 1.99%	38,781	517
10:04	13,310	260	+ 1.99%	38,421	512
10:03	13,300	250	+ 1.92%	37,788	504
10:02	13,310	260	+ 1.99%	37,531	500
10:01	13,320	270	+ 2.07%	36,947	493