시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,300	250	+ 1.92%	42,839	571
10:19	13,300	250	+ 1.92%	42,818	571
10:18	13,320	270	+ 2.07%	42,299	564
10:17	13,300	250	+ 1.92%	41,928	559
10:16	13,300	250	+ 1.92%	41,873	558
10:15	13,280	230	+ 1.76%	41,794	557
10:14	13,360	310	+ 2.38%	40,341	538
10:13	13,330	280	+ 2.15%	39,571	527
10:12	13,340	290	+ 2.22%	39,206	523
10:11	13,340	290	+ 2.22%	39,177	522