시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	13,490	440	+ 3.37%	77,376	1,034
12:54	13,500	450	+ 3.45%	77,338	1,034
12:53	13,490	440	+ 3.37%	77,147	1,031
12:52	13,510	460	+ 3.53%	76,955	1,029
12:51	13,500	450	+ 3.45%	76,861	1,027
12:50	13,500	450	+ 3.45%	76,845	1,027
12:49	13,500	450	+ 3.45%	75,931	1,015
12:48	13,500	450	+ 3.45%	75,677	1,012
12:47	13,500	450	+ 3.45%	75,615	1,011
12:46	13,490	440	+ 3.37%	75,572	1,010