시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	13,300	250	+ 1.92%	44,678	595
10:30	13,310	260	+ 1.99%	44,618	595
10:29	13,290	240	+ 1.84%	44,535	594
10:28	13,300	250	+ 1.92%	44,294	590
10:27	13,270	220	+ 1.69%	43,723	583
10:26	13,260	210	+ 1.61%	43,651	582
10:25	13,290	240	+ 1.84%	43,072	574
10:24	13,290	240	+ 1.84%	43,062	574
10:22	13,290	240	+ 1.84%	42,982	573
10:21	13,300	250	+ 1.92%	42,876	572