시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	13,260	210	+ 1.61%	46,100	614
10:40	13,260	210	+ 1.61%	45,998	613
10:39	13,280	230	+ 1.76%	45,507	606
10:38	13,270	220	+ 1.69%	45,459	606
10:37	13,280	230	+ 1.76%	45,298	604
10:36	13,280	230	+ 1.76%	45,292	604
10:35	13,290	240	+ 1.84%	45,054	600
10:34	13,300	250	+ 1.92%	44,984	600
10:33	13,300	250	+ 1.92%	44,977	599
10:32	13,300	250	+ 1.92%	44,919	599