시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	13,280	230	+ 1.76%	47,591	634
10:50	13,270	220	+ 1.69%	47,416	632
10:49	13,270	220	+ 1.69%	47,123	628
10:48	13,270	220	+ 1.69%	46,891	625
10:47	13,250	200	+ 1.53%	46,664	622
10:46	13,250	200	+ 1.53%	46,631	621
10:45	13,250	200	+ 1.53%	46,612	621
10:44	13,270	220	+ 1.69%	46,514	620
10:43	13,260	210	+ 1.61%	46,334	617
10:42	13,260	210	+ 1.61%	46,141	615