시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	13,300	250	+ 1.92%	52,758	703
11:01	13,300	250	+ 1.92%	52,687	702
11:00	13,310	260	+ 1.99%	52,630	701
10:59	13,330	280	+ 2.15%	49,550	660
10:58	13,320	270	+ 2.07%	49,463	659
10:57	13,320	270	+ 2.07%	49,462	659
10:56	13,320	270	+ 2.07%	49,434	659
10:55	13,320	270	+ 2.07%	49,192	655
10:54	13,270	220	+ 1.69%	48,096	641
10:53	13,270	220	+ 1.69%	47,671	635