시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	13,460	410	+ 3.14%	58,319	777
11:22	13,470	420	+ 3.22%	58,237	776
11:21	13,480	430	+ 3.30%	57,910	772
11:20	13,440	390	+ 2.99%	57,600	768
11:19	13,455	405	+ 3.10%	57,467	766
11:18	13,450	400	+ 3.07%	57,378	765
11:17	13,450	400	+ 3.07%	57,336	764
11:16	13,420	370	+ 2.84%	55,970	746
11:15	13,420	370	+ 2.84%	54,771	730
11:14	13,410	360	+ 2.76%	54,712	729