시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	13,510	460	+ 3.53%	64,760	864
11:32	13,520	470	+ 3.60%	64,627	863
11:31	13,520	470	+ 3.60%	64,224	857
11:30	13,490	440	+ 3.37%	62,031	827
11:29	13,470	420	+ 3.22%	61,504	820
11:28	13,480	430	+ 3.30%	61,129	815
11:27	13,480	430	+ 3.30%	61,011	814
11:26	13,480	430	+ 3.30%	60,818	811
11:25	13,480	430	+ 3.30%	60,712	810
11:24	13,470	420	+ 3.22%	59,453	793