시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	13,500	450	+ 3.45%	66,200	884
11:42	13,500	450	+ 3.45%	66,118	883
11:41	13,500	450	+ 3.45%	66,029	882
11:40	13,530	480	+ 3.68%	65,488	874
11:39	13,530	480	+ 3.68%	65,342	872
11:38	13,530	480	+ 3.68%	65,226	871
11:37	13,520	470	+ 3.60%	65,160	870
11:36	13,530	480	+ 3.68%	64,958	867
11:35	13,520	470	+ 3.60%	64,933	867
11:34	13,520	470	+ 3.60%	64,921	867