시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	13,480	430	+ 3.30%	61,129	815
11:27	13,480	430	+ 3.30%	61,011	814
11:26	13,480	430	+ 3.30%	60,818	811
11:25	13,480	430	+ 3.30%	60,712	810
11:24	13,470	420	+ 3.22%	59,453	793
11:23	13,460	410	+ 3.14%	58,319	777
11:22	13,470	420	+ 3.22%	58,237	776
11:21	13,480	430	+ 3.30%	57,910	772
11:20	13,440	390	+ 2.99%	57,600	768
11:19	13,455	405	+ 3.10%	57,467	766