시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	13,530	480	+ 3.68%	65,226	871
11:37	13,520	470	+ 3.60%	65,160	870
11:36	13,530	480	+ 3.68%	64,958	867
11:35	13,520	470	+ 3.60%	64,933	867
11:34	13,520	470	+ 3.60%	64,921	867
11:33	13,510	460	+ 3.53%	64,760	864
11:32	13,520	470	+ 3.60%	64,627	863
11:31	13,520	470	+ 3.60%	64,224	857
11:30	13,490	440	+ 3.37%	62,031	827
11:29	13,470	420	+ 3.22%	61,504	820