시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	13,530	480	+ 3.68%	80,923	1,082
13:04	13,520	470	+ 3.60%	80,713	1,080
13:03	13,530	480	+ 3.68%	80,644	1,079
13:02	13,520	470	+ 3.60%	80,620	1,078
13:01	13,540	490	+ 3.76%	80,479	1,076
13:00	13,530	480	+ 3.68%	80,477	1,076
12:59	13,540	490	+ 3.76%	80,040	1,070
12:58	13,540	490	+ 3.76%	79,867	1,068
12:57	13,530	480	+ 3.68%	79,542	1,064
12:56	13,540	490	+ 3.76%	79,429	1,062