시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	13,490	440	+ 3.37%	68,452	914
11:57	13,490	440	+ 3.37%	68,448	914
11:56	13,500	450	+ 3.45%	68,330	913
11:55	13,490	440	+ 3.37%	68,205	911
11:54	13,470	420	+ 3.22%	68,123	910
11:53	13,460	410	+ 3.14%	68,103	909
11:52	13,470	420	+ 3.22%	68,009	908
11:51	13,480	430	+ 3.30%	67,792	905
11:50	13,480	430	+ 3.30%	67,544	902
11:49	13,480	430	+ 3.30%	67,521	902