시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	13,480	430	+ 3.30%	69,416	927
12:07	13,480	430	+ 3.30%	69,360	926
12:06	13,480	430	+ 3.30%	69,307	926
12:05	13,480	430	+ 3.30%	69,273	925
12:04	13,480	430	+ 3.30%	69,239	925
12:03	13,470	420	+ 3.22%	69,170	924
12:02	13,480	430	+ 3.30%	69,090	923
12:01	13,470	420	+ 3.22%	69,030	922
12:00	13,470	420	+ 3.22%	68,599	916
11:59	13,470	420	+ 3.22%	68,508	915