시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	13,460	410	+ 3.14%	71,091	950
12:17	13,440	390	+ 2.99%	71,004	949
12:16	13,480	430	+ 3.30%	69,903	934
12:15	13,490	440	+ 3.37%	69,784	932
12:14	13,490	440	+ 3.37%	69,713	931
12:13	13,490	440	+ 3.37%	69,688	931
12:12	13,490	440	+ 3.37%	69,674	931
12:11	13,490	440	+ 3.37%	69,615	930
12:10	13,500	450	+ 3.45%	69,492	928
12:09	13,500	450	+ 3.45%	69,474	928