시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	13,470	420	+ 3.22%	71,558	956
12:20	13,450	400	+ 3.07%	71,395	954
12:19	13,490	440	+ 3.37%	71,305	953
12:18	13,460	410	+ 3.14%	71,091	950
12:17	13,440	390	+ 2.99%	71,004	949
12:16	13,480	430	+ 3.30%	69,903	934
12:15	13,490	440	+ 3.37%	69,784	932
12:14	13,490	440	+ 3.37%	69,713	931
12:13	13,490	440	+ 3.37%	69,688	931
12:12	13,490	440	+ 3.37%	69,674	931