시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	13,500	450	+ 3.45%	75,677	1,012
12:47	13,500	450	+ 3.45%	75,615	1,011
12:46	13,490	440	+ 3.37%	75,572	1,010
12:45	13,500	450	+ 3.45%	75,541	1,010
12:44	13,500	450	+ 3.45%	75,439	1,008
12:43	13,500	450	+ 3.45%	75,405	1,008
12:42	13,500	450	+ 3.45%	74,844	1,000
12:41	13,510	460	+ 3.53%	74,658	998
12:40	13,510	460	+ 3.53%	74,625	997
12:39	13,480	430	+ 3.30%	73,745	985