시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	13,340	290	+ 2.22%	100,676	1,349
14:46	13,300	250	+ 1.92%	100,546	1,347
14:45	13,320	270	+ 2.07%	100,371	1,345
14:44	13,380	330	+ 2.53%	100,092	1,341
14:43	13,380	330	+ 2.53%	99,724	1,336
14:42	13,390	340	+ 2.61%	99,272	1,330
14:41	13,370	320	+ 2.45%	99,264	1,330
14:40	13,420	370	+ 2.84%	98,976	1,326
14:39	13,410	360	+ 2.76%	98,550	1,320
14:38	13,400	350	+ 2.68%	98,158	1,315