시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,320	100	+ 1.92%	5,091	27
09:34	5,320	100	+ 1.92%	5,061	27
09:33	5,330	110	+ 2.11%	4,994	26
09:32	5,310	90	+ 1.72%	4,960	26
09:31	5,310	90	+ 1.72%	4,950	26
09:30	5,310	90	+ 1.72%	4,902	26
09:26	5,330	110	+ 2.11%	4,901	26
09:24	5,320	100	+ 1.92%	4,504	24
09:23	5,320	100	+ 1.92%	4,354	23
09:22	5,300	80	+ 1.53%	4,242	22