시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,280	60	+ 1.15%	5,850	31
09:59	5,280	60	+ 1.15%	5,720	30
09:50	5,280	60	+ 1.15%	5,716	30
09:49	5,290	70	+ 1.34%	5,603	30
09:48	5,300	80	+ 1.53%	5,465	29
09:47	5,300	80	+ 1.53%	5,373	28
09:46	5,310	90	+ 1.72%	5,215	28
09:41	5,300	80	+ 1.53%	5,207	28
09:39	5,310	90	+ 1.72%	5,153	27
09:38	5,310	90	+ 1.72%	5,103	27