시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,280	60	+ 1.15%	6,554	35
10:38	5,300	80	+ 1.53%	6,523	35
10:33	5,280	60	+ 1.15%	6,509	34
10:32	5,280	60	+ 1.15%	6,498	34
10:31	5,290	70	+ 1.34%	6,497	34
10:28	5,290	70	+ 1.34%	6,214	33
10:26	5,280	60	+ 1.15%	6,199	33
10:18	5,290	70	+ 1.34%	5,967	32
10:08	5,310	90	+ 1.72%	5,867	31
10:06	5,320	100	+ 1.92%	5,851	31