시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,230	10	+ 0.19%	8,936	47
10:59	5,230	10	+ 0.19%	8,886	47
10:54	5,230	10	+ 0.19%	8,866	47
10:49	5,230	10	+ 0.19%	8,856	47
10:48	5,230	10	+ 0.19%	8,846	47
10:47	5,230	10	+ 0.19%	8,836	47
10:46	5,220	0	0.00%	8,787	46
10:43	5,240	20	+ 0.38%	7,776	41
10:42	5,240	20	+ 0.38%	7,731	41
10:41	5,250	30	+ 0.58%	7,554	40