시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,200	20	- 0.38%	11,108	58
11:52	5,220	0	0.00%	11,107	58
11:51	5,170	50	- 0.96%	11,064	58
11:40	5,220	0	0.00%	10,264	54
11:37	5,210	10	- 0.19%	10,263	54
11:31	5,180	40	- 0.77%	10,246	54
11:30	5,210	10	- 0.19%	10,237	54
11:25	5,190	30	- 0.58%	9,619	51
11:21	5,190	30	- 0.58%	9,349	49
11:15	5,230	10	+ 0.19%	8,949	47