시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,240	20	+ 0.38%	13,028	68
12:58	5,240	20	+ 0.38%	13,027	68
12:53	5,270	50	+ 0.96%	12,977	68
12:52	5,260	40	+ 0.77%	12,973	68
12:42	5,250	30	+ 0.58%	12,737	67
12:34	5,240	20	+ 0.38%	12,649	66
12:26	5,210	10	- 0.19%	12,449	65
12:22	5,200	20	- 0.38%	12,352	65
12:17	5,160	60	- 1.15%	12,158	64
12:15	5,190	30	- 0.58%	11,158	59