시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,280	60	+ 1.15%	13,788	72
13:37	5,280	60	+ 1.15%	13,783	72
13:35	5,290	70	+ 1.34%	13,778	72
13:34	5,300	80	+ 1.53%	13,748	72
13:29	5,300	80	+ 1.53%	13,746	72
13:27	5,290	70	+ 1.34%	13,713	72
13:18	5,290	70	+ 1.34%	13,703	72
13:17	5,290	70	+ 1.34%	13,700	72
13:16	5,270	50	+ 0.96%	13,610	71
13:11	5,260	40	+ 0.77%	13,033	68