시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,260	40	+ 0.77%	14,661	77
14:14	5,290	70	+ 1.34%	14,620	77
14:08	5,290	70	+ 1.34%	14,615	77
14:07	5,290	70	+ 1.34%	14,613	77
14:05	5,290	70	+ 1.34%	14,612	77
14:00	5,290	70	+ 1.34%	14,524	76
13:55	5,290	70	+ 1.34%	14,523	76
13:53	5,290	70	+ 1.34%	14,521	76
13:42	5,270	50	+ 0.96%	14,283	75
13:41	5,280	60	+ 1.15%	14,013	74