시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,310	90	+ 1.72%	3,943	21
09:20	5,350	130	+ 2.49%	2,784	15
09:17	5,290	70	+ 1.34%	2,419	13
09:16	5,290	70	+ 1.34%	2,275	12
09:14	5,290	70	+ 1.34%	2,095	11
09:13	5,290	70	+ 1.34%	2,054	11
09:12	5,290	70	+ 1.34%	1,988	10
09:11	5,330	110	+ 2.11%	1,774	9
09:10	5,300	80	+ 1.53%	1,081	6
09:07	5,300	80	+ 1.53%	898	5