시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,260	40	+ 0.77%	15,170	80
15:19	5,270	50	+ 0.96%	14,951	79
15:12	5,260	40	+ 0.77%	14,879	78
15:08	5,260	40	+ 0.77%	14,850	78
14:56	5,260	40	+ 0.77%	14,825	78
14:49	5,260	40	+ 0.77%	14,809	78
14:43	5,270	50	+ 0.96%	14,808	78
14:32	5,270	50	+ 0.96%	14,807	78
14:29	5,240	20	+ 0.38%	14,806	78
14:25	5,260	40	+ 0.77%	14,662	77