시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,135	60	+ 2.89%	353,106	748
12:15	2,135	60	+ 2.89%	352,932	748
12:14	2,140	65	+ 3.13%	352,931	748
12:13	2,140	65	+ 3.13%	352,929	748
12:12	2,135	60	+ 2.89%	352,926	748
12:11	2,140	65	+ 3.13%	352,615	747
12:10	2,135	60	+ 2.89%	349,583	741
12:09	2,135	60	+ 2.89%	349,073	740
12:08	2,140	65	+ 3.13%	346,835	735
12:07	2,140	65	+ 3.13%	346,651	734