시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,145	70	+ 3.37%	405,088	860
12:40	2,145	70	+ 3.37%	405,048	859
12:39	2,150	75	+ 3.61%	405,039	859
12:37	2,145	70	+ 3.37%	395,559	839
12:36	2,145	70	+ 3.37%	395,554	839
12:34	2,145	70	+ 3.37%	394,949	838
12:31	2,145	70	+ 3.37%	394,449	837
12:30	2,145	70	+ 3.37%	393,102	834
12:29	2,130	55	+ 2.65%	392,788	833
12:28	2,140	65	+ 3.13%	387,786	822