시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,140	65	+ 3.13%	409,672	869
12:50	2,140	65	+ 3.13%	409,469	869
12:49	2,140	65	+ 3.13%	409,361	869
12:48	2,140	65	+ 3.13%	409,257	868
12:47	2,140	65	+ 3.13%	409,156	868
12:46	2,140	65	+ 3.13%	408,830	868
12:45	2,140	65	+ 3.13%	408,600	867
12:44	2,140	65	+ 3.13%	408,450	867
12:43	2,140	65	+ 3.13%	405,950	861
12:42	2,140	65	+ 3.13%	405,888	861